시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,950	1,200	- 3.15%	431,355	16,121
12:59	37,000	1,150	- 3.01%	431,102	16,111
12:58	37,000	1,150	- 3.01%	430,940	16,105
12:57	37,000	1,150	- 3.01%	430,548	16,091
12:56	36,950	1,200	- 3.15%	430,353	16,083
12:55	36,950	1,200	- 3.15%	430,221	16,079
12:54	36,950	1,200	- 3.15%	429,625	16,057
12:53	36,950	1,200	- 3.15%	429,459	16,050
12:52	36,900	1,250	- 3.28%	429,298	16,044
12:51	36,950	1,200	- 3.15%	428,619	16,019