시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,050	1,100	- 2.88%	439,768	16,432
13:09	37,000	1,150	- 3.01%	439,210	16,411
13:08	37,050	1,100	- 2.88%	438,444	16,383
13:07	36,950	1,200	- 3.15%	436,752	16,320
13:06	37,000	1,150	- 3.01%	436,161	16,298
13:05	37,000	1,150	- 3.01%	433,283	16,192
13:04	37,000	1,150	- 3.01%	432,927	16,179
13:03	37,000	1,150	- 3.01%	432,218	16,152
13:02	37,000	1,150	- 3.01%	432,038	16,146
13:01	37,000	1,150	- 3.01%	431,718	16,134