시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,000	1,150	- 3.01%	447,986	16,736
13:19	37,000	1,150	- 3.01%	447,631	16,723
13:18	37,000	1,150	- 3.01%	447,455	16,716
13:17	36,950	1,200	- 3.15%	445,922	16,659
13:16	36,975	1,175	- 3.08%	445,677	16,650
13:15	36,950	1,200	- 3.15%	445,029	16,626
13:14	37,000	1,150	- 3.01%	442,313	16,526
13:13	37,000	1,150	- 3.01%	441,811	16,507
13:12	37,000	1,150	- 3.01%	440,944	16,475
13:11	37,050	1,100	- 2.88%	440,424	16,456