시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,050	1,100	- 2.88%	457,351	17,082
13:29	37,000	1,150	- 3.01%	456,122	17,037
13:28	37,000	1,150	- 3.01%	455,296	17,006
13:27	36,950	1,200	- 3.15%	454,038	16,960
13:26	36,950	1,200	- 3.15%	453,532	16,941
13:25	37,000	1,150	- 3.01%	453,262	16,931
13:24	36,950	1,200	- 3.15%	452,830	16,915
13:23	37,000	1,150	- 3.01%	451,303	16,858
13:22	37,000	1,150	- 3.01%	449,888	16,806
13:21	37,000	1,150	- 3.01%	448,838	16,767