시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,975	1,175	- 3.08%	470,954	17,586
13:39	36,950	1,200	- 3.15%	470,530	17,570
13:38	37,000	1,150	- 3.01%	469,788	17,543
13:37	37,000	1,150	- 3.01%	468,556	17,497
13:36	37,000	1,150	- 3.01%	467,537	17,459
13:35	37,000	1,150	- 3.01%	465,511	17,384
13:34	37,000	1,150	- 3.01%	465,137	17,370
13:33	37,000	1,150	- 3.01%	464,797	17,358
13:32	37,000	1,150	- 3.01%	464,206	17,336
13:31	37,000	1,150	- 3.01%	462,890	17,287