시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,950	1,200	- 3.15%	485,163	18,111
13:49	36,950	1,200	- 3.15%	482,832	18,025
13:48	36,900	1,250	- 3.28%	482,297	18,005
13:47	36,900	1,250	- 3.28%	481,660	17,981
13:46	36,900	1,250	- 3.28%	481,137	17,962
13:45	36,900	1,250	- 3.28%	480,756	17,948
13:44	36,950	1,200	- 3.15%	478,134	17,851
13:43	36,950	1,200	- 3.15%	477,505	17,828
13:42	36,950	1,200	- 3.15%	474,978	17,735
13:41	37,050	1,100	- 2.88%	474,290	17,709