시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,750	1,400	- 3.67%	636,196	23,671
15:19	36,750	1,400	- 3.67%	618,373	23,016
15:18	36,700	1,450	- 3.80%	617,464	22,982
15:17	36,800	1,350	- 3.54%	615,703	22,918
15:16	36,825	1,325	- 3.47%	613,603	22,840
15:15	36,800	1,350	- 3.54%	612,871	22,813
15:14	36,750	1,400	- 3.67%	611,897	22,778
15:13	36,800	1,350	- 3.54%	610,206	22,715
15:12	36,850	1,300	- 3.41%	609,287	22,682
15:11	36,750	1,400	- 3.67%	607,890	22,630