시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	21,900	1,550	- 6.61%	40,001	876
12:18	21,950	1,500	- 6.40%	39,939	875
12:17	21,950	1,500	- 6.40%	39,932	875
12:16	21,900	1,550	- 6.61%	39,931	875
12:15	22,000	1,450	- 6.18%	39,876	873
12:14	22,000	1,450	- 6.18%	39,725	870
12:12	21,950	1,500	- 6.40%	39,660	869
12:11	21,900	1,550	- 6.61%	39,171	858
12:10	21,900	1,550	- 6.61%	39,063	856
12:09	21,950	1,500	- 6.40%	37,544	822