시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	21,950	1,500	- 6.40%	40,387	885
12:30	21,950	1,500	- 6.40%	40,384	884
12:29	21,900	1,550	- 6.61%	40,291	882
12:27	21,900	1,550	- 6.61%	40,271	882
12:26	21,950	1,500	- 6.40%	40,230	881
12:25	21,950	1,500	- 6.40%	40,210	881
12:24	21,900	1,550	- 6.61%	40,173	880
12:22	21,900	1,550	- 6.61%	40,099	878
12:21	21,950	1,500	- 6.40%	40,052	877
12:20	21,950	1,500	- 6.40%	40,049	877