시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	21,850	1,600	- 6.82%	45,199	990
13:14	21,850	1,600	- 6.82%	45,046	986
13:13	21,850	1,600	- 6.82%	44,251	969
13:12	21,850	1,600	- 6.82%	44,224	969
13:11	21,850	1,600	- 6.82%	44,163	967
13:10	21,800	1,650	- 7.04%	44,018	964
13:09	21,800	1,650	- 7.04%	44,011	964
13:08	21,850	1,600	- 6.82%	43,976	963
13:07	21,850	1,600	- 6.82%	43,918	962
13:06	21,800	1,650	- 7.04%	43,883	961