시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	21,800	1,650	- 7.04%	9,436	207
09:06	21,700	1,750	- 7.46%	8,902	196
09:05	21,900	1,550	- 6.61%	7,072	156
09:04	21,900	1,550	- 6.61%	6,562	145
09:03	21,900	1,550	- 6.61%	6,114	135
09:02	21,900	1,550	- 6.61%	5,677	125
09:01	21,900	1,550	- 6.61%	4,898	108
09:00	22,150	1,300	- 5.54%	2,869	64