시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	21,900	1,550	- 6.61%	14,781	324
09:16	21,900	1,550	- 6.61%	14,771	324
09:15	21,900	1,550	- 6.61%	14,586	320
09:14	21,850	1,600	- 6.82%	14,345	314
09:13	21,900	1,550	- 6.61%	13,891	304
09:12	21,900	1,550	- 6.61%	13,693	300
09:11	21,850	1,600	- 6.82%	13,509	296
09:10	21,850	1,600	- 6.82%	12,293	270
09:09	21,800	1,650	- 7.04%	11,571	254
09:08	21,800	1,650	- 7.04%	10,174	223