시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	21,850	1,600	- 6.82%	21,743	476
09:26	21,850	1,600	- 6.82%	21,229	465
09:25	21,800	1,650	- 7.04%	18,804	412
09:24	21,850	1,600	- 6.82%	18,524	406
09:23	21,800	1,650	- 7.04%	18,155	398
09:22	21,850	1,600	- 6.82%	17,820	390
09:21	21,850	1,600	- 6.82%	17,721	388
09:20	21,850	1,600	- 6.82%	17,610	386
09:19	21,850	1,600	- 6.82%	17,119	375
09:18	21,800	1,650	- 7.04%	17,081	374