시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	21,900	1,550	- 6.61%	24,304	532
09:36	21,950	1,500	- 6.40%	23,778	520
09:35	22,000	1,450	- 6.18%	23,371	511
09:34	21,950	1,500	- 6.40%	23,311	510
09:33	21,900	1,550	- 6.61%	23,169	507
09:32	21,900	1,550	- 6.61%	23,157	507
09:31	21,850	1,600	- 6.82%	22,764	498
09:30	21,850	1,600	- 6.82%	22,680	496
09:29	21,850	1,600	- 6.82%	22,270	487
09:28	21,850	1,600	- 6.82%	22,028	482