시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	22,000	1,450	- 6.18%	25,531	559
09:46	22,000	1,450	- 6.18%	25,286	553
09:45	22,000	1,450	- 6.18%	25,271	553
09:44	22,000	1,450	- 6.18%	25,119	550
09:43	22,000	1,450	- 6.18%	25,054	548
09:42	22,000	1,450	- 6.18%	24,963	546
09:41	22,000	1,450	- 6.18%	24,921	545
09:40	22,000	1,450	- 6.18%	24,594	538
09:39	22,000	1,450	- 6.18%	24,461	535
09:38	22,000	1,450	- 6.18%	24,433	535