시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	21,950	1,500	- 6.40%	27,194	595
09:57	21,900	1,550	- 6.61%	27,181	595
09:56	21,900	1,550	- 6.61%	27,151	594
09:55	21,950	1,500	- 6.40%	26,651	583
09:54	21,950	1,500	- 6.40%	26,645	583
09:53	21,950	1,500	- 6.40%	26,399	578
09:52	21,950	1,500	- 6.40%	26,173	573
09:51	21,950	1,500	- 6.40%	25,990	569
09:50	22,000	1,450	- 6.18%	25,917	567
09:48	21,950	1,500	- 6.40%	25,785	564