시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	22,000	1,450	- 6.18%	28,076	615
10:07	22,000	1,450	- 6.18%	28,051	614
10:06	21,950	1,500	- 6.40%	27,998	613
10:05	21,950	1,500	- 6.40%	27,594	604
10:04	21,950	1,500	- 6.40%	27,581	604
10:03	21,900	1,550	- 6.61%	27,507	602
10:02	21,950	1,500	- 6.40%	27,489	602
10:01	21,950	1,500	- 6.40%	27,386	600
10:00	21,950	1,500	- 6.40%	27,380	599
09:59	21,900	1,550	- 6.61%	27,259	597