시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	21,950	1,500	- 6.40%	28,950	634
10:21	21,950	1,500	- 6.40%	28,870	632
10:20	21,950	1,500	- 6.40%	28,854	632
10:18	21,950	1,500	- 6.40%	28,650	627
10:16	22,000	1,450	- 6.18%	28,571	626
10:15	22,050	1,400	- 5.97%	28,545	625
10:14	22,050	1,400	- 5.97%	28,445	623
10:12	21,950	1,500	- 6.40%	28,441	623
10:10	21,950	1,500	- 6.40%	28,401	622
10:09	22,000	1,450	- 6.18%	28,236	618