시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	21,950	1,500	- 6.40%	30,343	664
10:34	21,950	1,500	- 6.40%	30,312	664
10:33	21,950	1,500	- 6.40%	29,998	657
10:32	21,950	1,500	- 6.40%	29,555	647
10:31	21,950	1,500	- 6.40%	29,500	646
10:30	21,900	1,550	- 6.61%	29,335	642
10:29	21,950	1,500	- 6.40%	29,320	642
10:27	21,950	1,500	- 6.40%	29,075	637
10:26	21,950	1,500	- 6.40%	29,048	636
10:24	21,950	1,500	- 6.40%	28,967	634