시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	21,900	1,550	- 6.61%	30,971	678
10:46	21,900	1,550	- 6.61%	30,839	675
10:45	21,950	1,500	- 6.40%	30,784	674
10:44	21,900	1,550	- 6.61%	30,685	672
10:43	22,000	1,450	- 6.18%	30,664	671
10:42	21,900	1,550	- 6.61%	30,642	671
10:40	22,000	1,450	- 6.18%	30,587	670
10:39	21,900	1,550	- 6.61%	30,585	670
10:38	21,950	1,500	- 6.40%	30,518	668
10:37	21,950	1,500	- 6.40%	30,433	666