시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	21,900	1,550	- 6.61%	32,188	705
10:56	21,900	1,550	- 6.61%	32,160	704
10:55	21,900	1,550	- 6.61%	31,449	689
10:54	21,900	1,550	- 6.61%	31,402	688
10:53	21,900	1,550	- 6.61%	31,388	687
10:52	21,900	1,550	- 6.61%	31,334	686
10:51	21,900	1,550	- 6.61%	31,313	686
10:50	21,900	1,550	- 6.61%	31,247	684
10:49	21,900	1,550	- 6.61%	31,177	683
10:48	21,950	1,500	- 6.40%	31,074	680