시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	21,900	1,550	- 6.61%	33,369	731
11:06	21,900	1,550	- 6.61%	32,586	714
11:05	21,950	1,500	- 6.40%	32,536	712
11:04	21,950	1,500	- 6.40%	32,492	712
11:03	21,950	1,500	- 6.40%	32,420	710
11:02	21,950	1,500	- 6.40%	32,416	710
11:01	21,900	1,550	- 6.61%	32,411	710
11:00	21,950	1,500	- 6.40%	32,266	707
10:59	21,900	1,550	- 6.61%	32,265	707
10:58	21,950	1,500	- 6.40%	32,250	706