시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	21,950	1,500	- 6.40%	34,602	758
11:16	21,900	1,550	- 6.61%	34,274	751
11:15	21,950	1,500	- 6.40%	34,204	749
11:14	21,900	1,550	- 6.61%	34,157	748
11:13	21,900	1,550	- 6.61%	33,597	736
11:12	21,950	1,500	- 6.40%	33,549	735
11:11	21,950	1,500	- 6.40%	33,475	733
11:10	21,950	1,500	- 6.40%	33,455	733
11:09	21,900	1,550	- 6.61%	33,449	732
11:08	21,900	1,550	- 6.61%	33,391	731