시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,950	1,500	- 6.40%	35,435	776
11:27	21,900	1,550	- 6.61%	35,394	775
11:26	21,950	1,500	- 6.40%	35,324	774
11:25	21,900	1,550	- 6.61%	35,258	772
11:24	21,950	1,500	- 6.40%	35,178	770
11:22	21,900	1,550	- 6.61%	35,176	770
11:21	21,900	1,550	- 6.61%	35,123	769
11:20	21,900	1,550	- 6.61%	34,853	763
11:19	21,950	1,500	- 6.40%	34,796	762
11:18	21,950	1,500	- 6.40%	34,764	761