시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	21,900	1,550	- 6.61%	36,177	792
11:38	21,950	1,500	- 6.40%	36,063	790
11:37	21,950	1,500	- 6.40%	36,055	790
11:36	21,950	1,500	- 6.40%	36,004	789
11:35	21,900	1,550	- 6.61%	35,878	786
11:33	21,900	1,550	- 6.61%	35,745	783
11:32	21,950	1,500	- 6.40%	35,696	782
11:31	21,950	1,500	- 6.40%	35,695	782
11:30	21,900	1,550	- 6.61%	35,540	778
11:29	21,950	1,500	- 6.40%	35,447	776