시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,900	1,550	- 6.61%	36,714	804
11:48	21,900	1,550	- 6.61%	36,664	803
11:47	21,900	1,550	- 6.61%	36,480	799
11:46	21,950	1,500	- 6.40%	36,425	798
11:45	21,950	1,500	- 6.40%	36,389	797
11:44	21,950	1,500	- 6.40%	36,379	797
11:42	21,950	1,500	- 6.40%	36,322	795
11:41	21,900	1,550	- 6.61%	36,276	794
11:40	21,950	1,500	- 6.40%	36,222	793
11:39	21,900	1,550	- 6.61%	36,177	792