시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	21,950	1,500	- 6.40%	37,202	815
11:57	21,950	1,500	- 6.40%	37,141	813
11:56	21,950	1,500	- 6.40%	37,137	813
11:55	21,950	1,500	- 6.40%	37,054	812
11:54	21,950	1,500	- 6.40%	36,940	809
11:53	21,950	1,500	- 6.40%	36,911	808
11:52	21,950	1,500	- 6.40%	36,868	807
11:50	21,950	1,500	- 6.40%	36,760	805
11:49	21,900	1,550	- 6.61%	36,714	804
11:48	21,900	1,550	- 6.61%	36,664	803