시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	22,000	1,450	- 6.18%	48,656	1,066
13:32	22,000	1,450	- 6.18%	48,504	1,062
13:31	22,000	1,450	- 6.18%	48,431	1,061
13:30	22,000	1,450	- 6.18%	48,314	1,058
13:29	22,000	1,450	- 6.18%	48,227	1,056
13:28	22,000	1,450	- 6.18%	48,153	1,055
13:27	22,000	1,450	- 6.18%	48,060	1,053
13:26	22,000	1,450	- 6.18%	47,749	1,046
13:25	22,000	1,450	- 6.18%	47,704	1,045
13:24	22,000	1,450	- 6.18%	47,570	1,042