시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	21,950	1,500	- 6.40%	39,660	869
12:11	21,900	1,550	- 6.61%	39,171	858
12:10	21,900	1,550	- 6.61%	39,063	856
12:09	21,950	1,500	- 6.40%	37,544	822
12:08	21,900	1,550	- 6.61%	37,532	822
12:07	21,950	1,500	- 6.40%	37,474	821
12:06	21,950	1,500	- 6.40%	37,439	820
12:05	21,950	1,500	- 6.40%	37,335	818
12:04	21,950	1,500	- 6.40%	37,275	816
12:03	21,900	1,550	- 6.61%	37,274	816