시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	21,900	1,550	- 6.61%	40,173	880
12:22	21,900	1,550	- 6.61%	40,099	878
12:21	21,950	1,500	- 6.40%	40,052	877
12:20	21,950	1,500	- 6.40%	40,049	877
12:19	21,900	1,550	- 6.61%	40,001	876
12:18	21,950	1,500	- 6.40%	39,939	875
12:17	21,950	1,500	- 6.40%	39,932	875
12:16	21,900	1,550	- 6.61%	39,931	875
12:15	22,000	1,450	- 6.18%	39,876	873
12:14	22,000	1,450	- 6.18%	39,725	870