시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	21,900	1,550	- 6.61%	40,776	893
12:34	21,950	1,500	- 6.40%	40,678	891
12:33	21,950	1,500	- 6.40%	40,528	888
12:32	21,900	1,550	- 6.61%	40,502	887
12:31	21,950	1,500	- 6.40%	40,387	885
12:30	21,950	1,500	- 6.40%	40,384	884
12:29	21,900	1,550	- 6.61%	40,291	882
12:27	21,900	1,550	- 6.61%	40,271	882
12:26	21,950	1,500	- 6.40%	40,230	881
12:25	21,950	1,500	- 6.40%	40,210	881