시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	21,900	1,550	- 6.61%	41,170	902
12:42	21,900	1,550	- 6.61%	41,107	900
12:41	21,900	1,550	- 6.61%	41,092	900
12:40	21,950	1,500	- 6.40%	40,898	896
12:39	21,900	1,550	- 6.61%	40,862	895
12:38	21,900	1,550	- 6.61%	40,842	895
12:37	21,950	1,500	- 6.40%	40,781	893
12:36	21,950	1,500	- 6.40%	40,777	893
12:35	21,900	1,550	- 6.61%	40,776	893
12:34	21,950	1,500	- 6.40%	40,678	891