시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	21,850	1,600	- 6.82%	43,918	962
13:06	21,800	1,650	- 7.04%	43,883	961
13:05	21,825	1,625	- 6.93%	43,846	960
13:04	21,850	1,600	- 6.82%	43,147	945
13:03	21,900	1,550	- 6.61%	43,110	944
13:02	21,850	1,600	- 6.82%	43,038	943
13:00	21,850	1,600	- 6.82%	42,996	942
12:59	21,850	1,600	- 6.82%	42,979	941
12:57	21,850	1,600	- 6.82%	42,924	940
12:55	21,850	1,600	- 6.82%	42,817	938