시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	21,900	1,550	- 6.61%	45,391	994
13:18	21,850	1,600	- 6.82%	45,390	994
13:17	21,850	1,600	- 6.82%	45,230	990
13:16	21,850	1,600	- 6.82%	45,221	990
13:15	21,850	1,600	- 6.82%	45,199	990
13:14	21,850	1,600	- 6.82%	45,046	986
13:13	21,850	1,600	- 6.82%	44,251	969
13:12	21,850	1,600	- 6.82%	44,224	969
13:11	21,850	1,600	- 6.82%	44,163	967
13:10	21,800	1,650	- 7.04%	44,018	964