시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	22,000	1,450	- 6.18%	48,227	1,056
13:28	22,000	1,450	- 6.18%	48,153	1,055
13:27	22,000	1,450	- 6.18%	48,060	1,053
13:26	22,000	1,450	- 6.18%	47,749	1,046
13:25	22,000	1,450	- 6.18%	47,704	1,045
13:24	22,000	1,450	- 6.18%	47,570	1,042
13:23	21,950	1,500	- 6.40%	47,556	1,042
13:22	22,000	1,450	- 6.18%	47,309	1,036
13:21	21,900	1,550	- 6.61%	45,708	1,001
13:20	21,850	1,600	- 6.82%	45,413	994