시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	22,500	950	- 4.05%	73,308	1,616
15:12	22,450	1,000	- 4.26%	73,227	1,614
15:11	22,500	950	- 4.05%	73,117	1,612
15:10	22,450	1,000	- 4.26%	72,792	1,605
15:09	22,450	1,000	- 4.26%	72,667	1,602
15:08	22,500	950	- 4.05%	72,418	1,596
15:07	22,550	900	- 3.84%	72,231	1,592
15:06	22,550	900	- 3.84%	72,187	1,591
15:05	22,550	900	- 3.84%	72,097	1,589
15:04	22,550	900	- 3.84%	72,038	1,588