시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,890	25	+ 0.51%	408	2
09:24	4,890	25	+ 0.51%	395	2
09:20	4,900	35	+ 0.72%	394	2
09:15	4,885	20	+ 0.41%	384	2
09:13	4,885	20	+ 0.41%	383	2
09:12	4,880	15	+ 0.31%	382	2
09:09	4,885	20	+ 0.41%	377	2
09:08	4,910	45	+ 0.93%	376	2
09:07	4,880	15	+ 0.31%	234	1
09:06	4,875	10	+ 0.21%	232	1