시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,940	75	+ 1.54%	3,719	18
09:51	4,950	85	+ 1.75%	2,586	13
09:50	4,915	50	+ 1.03%	2,320	11
09:49	4,910	45	+ 0.93%	734	4
09:48	4,905	40	+ 0.82%	612	3
09:46	4,890	25	+ 0.51%	461	2
09:45	4,905	40	+ 0.82%	457	2
09:44	4,895	30	+ 0.62%	445	2
09:40	4,890	25	+ 0.51%	444	2
09:34	4,890	25	+ 0.51%	409	2