시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,910	45	+ 0.93%	5,754	28
10:48	4,910	45	+ 0.93%	5,751	28
10:42	4,910	45	+ 0.93%	5,750	28
10:41	4,925	60	+ 1.23%	5,749	28
10:19	4,935	70	+ 1.44%	5,748	28
10:18	4,935	70	+ 1.44%	5,747	28
10:10	4,935	70	+ 1.44%	5,647	28
10:07	4,935	70	+ 1.44%	5,641	28
10:01	4,965	100	+ 2.06%	5,640	28
09:58	4,935	70	+ 1.44%	3,720	18