시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,895	30	+ 0.62%	5,819	29
12:31	4,900	35	+ 0.72%	5,817	29
12:18	4,900	35	+ 0.72%	5,816	29
12:10	4,900	35	+ 0.72%	5,815	29
11:50	4,900	35	+ 0.72%	5,810	29
11:48	4,905	40	+ 0.82%	5,809	29
11:40	4,905	40	+ 0.82%	5,807	29
11:31	4,910	45	+ 0.93%	5,780	29
11:14	4,910	45	+ 0.93%	5,760	28
11:10	4,905	40	+ 0.82%	5,759	28