시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,980	115	+ 2.36%	21,260	106
13:20	4,985	120	+ 2.47%	20,664	103
13:19	5,000	135	+ 2.78%	20,577	102
13:18	4,950	85	+ 1.75%	7,617	38
13:17	4,900	35	+ 0.72%	5,850	29
13:14	4,900	35	+ 0.72%	5,849	29
13:10	4,900	35	+ 0.72%	5,848	29
13:02	4,900	35	+ 0.72%	5,843	29
12:48	4,895	30	+ 0.62%	5,838	29
12:42	4,895	30	+ 0.62%	5,837	29