시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,990	125	+ 2.57%	34,763	173
13:37	5,000	135	+ 2.78%	34,723	173
13:35	5,000	135	+ 2.78%	34,491	172
13:34	5,000	135	+ 2.78%	26,391	131
13:33	5,000	135	+ 2.78%	26,384	131
13:32	4,990	125	+ 2.57%	26,380	131
13:28	4,960	95	+ 1.95%	21,272	106
13:26	4,980	115	+ 2.36%	21,264	106
13:25	4,960	95	+ 1.95%	21,263	106
13:24	4,980	115	+ 2.36%	21,262	106