시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,980	115	+ 2.36%	37,035	185
14:01	4,970	105	+ 2.16%	36,689	183
13:59	4,960	95	+ 1.95%	36,489	182
13:58	4,970	105	+ 2.16%	36,281	181
13:56	4,980	115	+ 2.36%	36,071	180
13:48	4,980	115	+ 2.36%	36,061	180
13:47	4,970	105	+ 2.16%	36,053	180
13:45	4,970	105	+ 2.16%	36,047	180
13:41	4,995	130	+ 2.67%	34,973	174
13:40	4,995	130	+ 2.67%	34,963	174