시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,990	125	+ 2.57%	46,293	230
14:53	4,965	100	+ 2.06%	46,291	230
14:44	5,000	135	+ 2.78%	46,290	230
14:42	4,940	75	+ 1.54%	43,290	215
14:40	4,960	95	+ 1.95%	39,778	198
14:30	4,960	95	+ 1.95%	39,776	198
14:27	4,950	85	+ 1.75%	39,725	198
14:25	4,955	90	+ 1.85%	38,052	190
14:23	4,965	100	+ 2.06%	37,043	185
14:10	4,980	115	+ 2.36%	37,040	185