시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,980	115	+ 2.36%	50,077	249
15:19	4,965	100	+ 2.06%	49,518	246
15:18	4,960	95	+ 1.95%	49,485	246
15:13	4,945	80	+ 1.64%	49,484	246
15:09	4,940	75	+ 1.54%	47,913	238
15:08	4,960	95	+ 1.95%	46,499	232
15:04	4,965	100	+ 2.06%	46,497	232
14:58	4,965	100	+ 2.06%	46,494	231
14:57	4,965	100	+ 2.06%	46,394	231
14:56	4,965	100	+ 2.06%	46,294	230