시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,430	0	0.00%	854	6
09:29	7,420	10	- 0.14%	852	6
09:28	7,410	20	- 0.27%	847	6
09:27	7,430	0	0.00%	841	6
09:22	7,430	0	0.00%	821	6
09:21	7,400	30	- 0.40%	651	5
09:20	7,420	10	- 0.14%	650	5
09:19	7,410	20	- 0.27%	649	5
09:17	7,420	10	- 0.14%	592	4
09:13	7,410	20	- 0.27%	578	4