시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,420	10	- 0.14%	1,197	9
09:53	7,420	10	- 0.14%	1,094	8
09:50	7,420	10	- 0.14%	1,085	8
09:47	7,420	10	- 0.14%	1,065	8
09:42	7,420	10	- 0.14%	1,055	8
09:41	7,390	40	- 0.54%	995	7
09:39	7,390	40	- 0.54%	992	7
09:37	7,400	30	- 0.40%	959	7
09:36	7,400	30	- 0.40%	948	7
09:35	7,420	10	- 0.14%	871	6