시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,380	50	- 0.67%	2,821	21
10:16	7,380	50	- 0.67%	2,721	20
10:12	7,380	50	- 0.67%	2,683	20
10:11	7,380	50	- 0.67%	2,641	20
10:07	7,400	30	- 0.40%	2,640	19
10:03	7,360	70	- 0.94%	1,639	12
10:02	7,420	10	- 0.14%	1,396	10
10:01	7,420	10	- 0.14%	1,389	10
09:59	7,400	30	- 0.40%	1,387	10
09:58	7,420	10	- 0.14%	1,287	10