시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,380	50	- 0.67%	3,148	23
11:25	7,360	70	- 0.94%	3,147	23
11:23	7,390	40	- 0.54%	3,061	23
11:18	7,390	40	- 0.54%	3,059	23
11:13	7,390	40	- 0.54%	3,045	22
10:50	7,400	30	- 0.40%	3,044	22
10:47	7,400	30	- 0.40%	3,009	22
10:41	7,370	60	- 0.81%	3,008	22
10:37	7,380	50	- 0.67%	2,875	21
10:36	7,390	40	- 0.54%	2,822	21