시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,390	40	- 0.54%	3,955	29
12:07	7,360	70	- 0.94%	3,954	29
11:57	7,390	40	- 0.54%	3,881	29
11:55	7,400	30	- 0.40%	3,614	27
11:48	7,400	30	- 0.40%	3,488	26
11:45	7,390	40	- 0.54%	3,487	26
11:42	7,390	40	- 0.54%	3,243	24
11:35	7,380	50	- 0.67%	3,233	24
11:33	7,350	80	- 1.08%	3,232	24
11:30	7,380	50	- 0.67%	3,149	23